ENQ2022Z,20221206,0624,11839.00,11842.50,11837.50,11837.50,56,126
ENQ2022Z,20221206,0625,11837.25,11839.25,11833.75,11834.25,63,115
ENQ2022Z,20221206,0626,11834.00,11840.25,11832.75,11839.75,85,168
ENQ2022Z,20221206,0627,11839.75,11842.75,11838.75,11841.75,64,139
ENQ2022Z,20221206,0628,11842.00,11845.00,11841.00,11843.25,63,110
ENQ2022Z,20221206,0629,11842.75,11843.50,11840.75,11842.25,44,151
ENQ2022Z,20221206,0630,11842.25,11843.50,11841.25,11843.25,30,59
ENQ2022Z,20221206,0631,11841.75,11845.75,11841.75,11843.25,56,110
ENQ2022Z,20221206,0632,11843.50,11845.25,11842.50,11842.50,46,90
ENQ2022Z,20221206,0633,11842.75,11844.50,11841.50,11841.50,30,63
ENQ2022Z,20221206,0634,11842.00,11842.25,11841.00,11841.50,33,49
ENQ2022Z,20221206,0635,11841.75,11842.00,11837.25,11839.25,75,153
ENQ2022Z,20221206,0636,11839.75,11839.75,11835.50,11837.00,75,174
ENQ2022Z,20221206,0637,11836.75,11839.00,11836.25,11837.75,37,68
ENQ2022Z,20221206,0638,11837.25,11839.25,11836.50,11837.25,32,61
ENQ2022Z,20221206,0639,11838.00,11841.50,11838.00,11839.50,67,157
ENQ2022Z,20221206,0640,11839.25,11842.25,11836.00,11836.75,87,273
ENQ2022Z,20221206,0641,11836.25,11836.50,11831.00,11833.50,111,279
ENQ2022Z,20221206,0642,11833.75,11835.50,11827.75,11829.75,131,258
ENQ2022Z,20221206,0643,11829.25,11831.75,11829.00,11829.75,66,198
ENQ2022Z,20221206,0644,11829.50,11830.00,11826.25,11827.75,81,175
ENQ2022Z,20221206,0645,11828.00,11829.75,11827.50,11829.25,64,138
ENQ2022Z,20221206,0646,11829.50,11830.50,11827.00,11828.25,45,74
ENQ2022Z,20221206,0647,11828.25,11829.00,11824.50,11825.50,73,158
ENQ2022Z,20221206,0648,11825.75,11825.75,11821.25,11821.50,91,172
ENQ2022Z,20221206,0649,11822.50,11825.00,11822.25,11824.25,39,85
ENQ2022Z,20221206,0650,11823.50,11826.25,11822.25,11825.75,62,109
ENQ2022Z,20221206,0651,11825.75,11829.75,11825.00,11829.00,50,111
ENQ2022Z,20221206,0652,11828.25,11830.75,11827.75,11827.75,62,110
ENQ2022Z,20221206,0653,11827.00,11829.75,11827.00,11828.75,26,51
ENQ2022Z,20221206,0654,11829.25,11829.50,11828.00,11828.25,16,38
ENQ2022Z,20221206,0655,11828.50,11831.00,11827.50,11830.00,38,75
ENQ2022Z,20221206,0656,11829.75,11831.00,11827.25,11828.00,35,67
ENQ2022Z,20221206,0657,11828.25,11828.25,11823.00,11823.25,61,109
ENQ2022Z,20221206,0658,11823.50,11823.75,11821.75,11822.00,49,94
ENQ2022Z,20221206,0659,11822.00,11824.25,11819.75,11820.75,73,204
ENQ2022Z,20221206,0700,11820.50,11823.00,11818.25,11818.25,86,171
ENQ2022Z,20221206,0701,11818.00,11822.50,11818.00,11820.50,83,175
ENQ2022Z,20221206,0702,11820.50,11820.50,11814.25,11814.50,150,443
ENQ2022Z,20221206,0703,11814.50,11817.75,11813.00,11814.50,114,329
ENQ2022Z,20221206,0704,11815.00,11818.00,11813.75,11817.00,91,218
ENQ2022Z,20221206,0705,11817.00,11817.50,11814.75,11815.50,60,127
ENQ2022Z,20221206,0706,11814.75,11816.50,11812.00,11812.50,65,145
ENQ2022Z,20221206,0707,11812.00,11813.00,11809.00,11810.75,100,219
ENQ2022Z,20221206,0708,11810.75,11812.50,11808.25,11809.50,70,146
ENQ2022Z,20221206,0709,11810.00,11810.50,11798.00,11800.50,301,971
ENQ2022Z,20221206,0710,11800.50,11800.50,11794.50,11797.75,218,508
ENQ2022Z,20221206,0711,11797.50,11803.25,11795.75,11796.25,201,497
ENQ2022Z,20221206,0712,11796.00,11798.75,11791.25,11793.00,169,386
ENQ2022Z,20221206,0713,11792.50,11795.75,11790.00,11792.50,133,288
ENQ2022Z,20221206,0714,11793.00,11794.25,11789.25,11794.00,136,269
ENQ2022Z,20221206,0715,11794.25,11802.75,11794.00,11801.50,256,708
ENQ2022Z,20221206,0716,11801.50,11807.50,11800.50,11806.25,146,392
ENQ2022Z,20221206,0717,11806.50,11808.25,11805.25,11806.00,108,235
ENQ2022Z,20221206,0718,11807.00,11813.00,11807.00,11812.25,156,378
ENQ2022Z,20221206,0719,11812.25,11814.50,11810.75,11814.25,129,329
ENQ2022Z,20221206,0720,11814.25,11822.75,11814.25,11821.00,242,589
ENQ2022Z,20221206,0721,11821.50,11822.25,11819.00,11819.25,99,225
ENQ2022Z,20221206,0722,11819.00,11824.50,11819.00,11824.50,126,267
ENQ2022Z,20221206,0723,11824.50,11824.50,11821.00,11822.00,111,217
ENQ2022Z,20221206,0724,11821.75,11826.25,11821.00,11825.25,137,338
ENQ2022Z,20221206,0725,11826.00,11826.00,11819.50,11824.25,185,421
ENQ2022Z,20221206,0726,11824.25,11826.75,11823.00,11823.00,66,159
ENQ2022Z,20221206,0727,11822.75,11825.50,11821.25,11824.75,77,173
ENQ2022Z,20221206,0728,11824.25,11826.00,11824.00,11825.50,40,99
ENQ2022Z,20221206,0729,11824.75,11826.75,11821.75,11824.50,56,150
ENQ2022Z,20221206,0730,11824.25,11831.75,11819.50,11830.00,247,565
ENQ2022Z,20221206,0731,11830.50,11833.00,11824.75,11826.00,171,404
ENQ2022Z,20221206,0732,11826.00,11831.75,11826.00,11829.00,106,250
ENQ2022Z,20221206,0733,11829.25,11830.50,11826.75,11828.25,75,164
ENQ2022Z,20221206,0734,11828.50,11829.75,11826.00,11826.25,62,117
ENQ2022Z,20221206,0735,11825.75,11831.75,11824.75,11831.00,98,203
ENQ2022Z,20221206,0736,11830.50,11833.00,11825.00,11825.50,119,285
ENQ2022Z,20221206,0737,11824.50,11828.50,11822.50,11824.75,91,171
ENQ2022Z,20221206,0738,11825.25,11827.25,11817.00,11817.50,179,457
ENQ2022Z,20221206,0739,11817.75,11821.00,11817.00,11819.50,89,162
ENQ2022Z,20221206,0740,11820.00,11823.50,11818.25,11819.50,79,151
ENQ2022Z,20221206,0741,11820.25,11822.75,11818.25,11818.25,74,165
ENQ2022Z,20221206,0742,11819.00,11819.75,11814.00,11818.50,139,295
ENQ2022Z,20221206,0743,11819.00,11820.50,11816.00,11816.25,66,137
ENQ2022Z,20221206,0744,11816.50,11821.00,11815.75,11816.00,78,172
ENQ2022Z,20221206,0745,11816.50,11819.25,11816.00,11817.25,67,142
ENQ2022Z,20221206,0746,11817.50,11821.25,11814.75,11814.75,76,163
ENQ2022Z,20221206,0747,11814.50,11814.50,11803.00,11805.25,232,566
ENQ2022Z,20221206,0748,11805.75,11805.75,11801.25,11802.50,157,368
ENQ2022Z,20221206,0749,11802.50,11805.25,11798.50,11799.00,152,347
ENQ2022Z,20221206,0750,11799.00,11807.00,11797.25,11803.25,188,403
ENQ2022Z,20221206,0751,11803.75,11809.50,11801.00,11806.50,136,358
ENQ2022Z,20221206,0752,11807.00,11810.25,11806.00,11807.50,100,220
ENQ2022Z,20221206,0753,11807.75,11811.00,11807.00,11808.75,83,201
ENQ2022Z,20221206,0754,11809.50,11811.00,11807.75,11809.00,61,121
ENQ2022Z,20221206,0755,11808.75,11817.25,11808.75,11814.25,124,299
ENQ2022Z,20221206,0756,11814.00,11817.25,11813.50,11816.75,82,188
ENQ2022Z,20221206,0757,11817.00,11818.50,11815.25,11816.50,91,208
ENQ2022Z,20221206,0758,11816.75,11821.00,11816.25,11820.00,81,180
ENQ2022Z,20221206,0759,11820.25,11822.25,11818.75,11821.25,102,198
ENQ2022Z,20221206,0800,11821.50,11825.00,11820.00,11822.75,132,258
ENQ2022Z,20221206,0801,11823.25,11824.00,11819.50,11820.25,79,199
ENQ2022Z,20221206,0802,11820.25,11820.50,11814.75,11816.50,108,281
ENQ2022Z,20221206,0803,11816.75,11817.75,11814.75,11816.25,97,189
ENQ2022Z,20221206,0804,11816.25,11819.75,11815.25,11817.25,79,156
ENQ2022Z,20221206,0805,11817.25,11818.75,11816.00,11817.00,51,86
ENQ2022Z,20221206,0806,11817.00,11819.00,11816.50,11817.50,52,86
ENQ2022Z,20221206,0807,11817.25,11820.25,11816.25,11817.25,77,184
ENQ2022Z,20221206,0808,11817.25,11819.50,11814.25,11817.50,129,303
ENQ2022Z,20221206,0809,11817.75,11819.50,11816.25,11817.50,84,183
ENQ2022Z,20221206,0810,11818.25,11818.75,11808.50,11808.75,135,310
ENQ2022Z,20221206,0811,11808.75,11813.25,11808.50,11812.00,122,299
ENQ2022Z,20221206,0812,11811.75,11818.00,11810.00,11817.25,126,252
ENQ2022Z,20221206,0813,11817.00,11817.75,11813.00,11815.75,110,250
ENQ2022Z,20221206,0814,11815.75,11824.00,11815.25,11823.50,104,272
ENQ2022Z,20221206,0815,11823.25,11825.75,11821.75,11824.00,140,397
ENQ2022Z,20221206,0816,11824.25,11828.25,11822.25,11827.50,132,346
ENQ2022Z,20221206,0817,11827.00,11829.50,11824.00,11826.00,144,365
ENQ2022Z,20221206,0818,11825.75,11825.75,11818.50,11821.00,115,216
ENQ2022Z,20221206,0819,11820.50,11820.75,11811.75,11814.00,152,391
ENQ2022Z,20221206,0820,11813.25,11819.00,11812.75,11817.50,94,233
ENQ2022Z,20221206,0821,11816.75,11817.75,11812.25,11813.50,78,155
ENQ2022Z,20221206,0822,11812.75,11814.25,11812.25,11814.00,64,135
ENQ2022Z,20221206,0823,11814.25,11815.00,11811.25,11811.75,63,141
ENQ2022Z,20221206,0824,11812.25,11813.00,11809.25,11810.25,89,225
ENQ2022Z,20221206,0825,11810.50,11812.00,11805.75,11811.25,260,552
ENQ2022Z,20221206,0826,11811.00,11811.00,11805.75,11807.75,134,286
ENQ2022Z,20221206,0827,11808.25,11809.00,11802.00,11802.75,129,334
ENQ2022Z,20221206,0828,11803.25,11803.75,11799.25,11801.50,182,409
ENQ2022Z,20221206,0829,11801.00,11803.50,11796.50,11799.00,278,741
ENQ2022Z,20221206,0830,11799.00,11805.75,11787.25,11800.25,1580,3964
ENQ2022Z,20221206,0831,11800.50,11801.25,11779.75,11790.50,1631,3535
ENQ2022Z,20221206,0832,11789.75,11804.50,11786.00,11786.50,1083,2340
ENQ2022Z,20221206,0833,11786.00,11796.75,11776.25,11782.50,1190,2515
ENQ2022Z,20221206,0834,11782.25,11782.50,11769.00,11770.25,1111,2815
ENQ2022Z,20221206,0835,11770.75,11785.25,11766.50,11766.75,1234,2967
ENQ2022Z,20221206,0836,11766.75,11773.75,11760.75,11771.25,1017,2400
ENQ2022Z,20221206,0837,11771.00,11780.50,11767.50,11775.50,1032,2293
ENQ2022Z,20221206,0838,11775.50,11780.75,11770.25,11779.50,626,1268
ENQ2022Z,20221206,0839,11778.75,11781.25,11762.25,11764.00,860,2070
ENQ2022Z,20221206,0840,11763.50,11768.25,11756.00,11757.00,1017,2744
ENQ2022Z,20221206,0841,11756.75,11759.50,11748.25,11753.50,906,2667
ENQ2022Z,20221206,0842,11753.75,11757.25,11743.75,11751.00,1162,3617
ENQ2022Z,20221206,0843,11751.25,11752.75,11739.50,11740.25,1138,3345
ENQ2022Z,20221206,0844,11740.75,11742.00,11722.50,11722.75,1216,3873
ENQ2022Z,20221206,0845,11723.00,11723.00,11704.75,11712.50,1547,4372
ENQ2022Z,20221206,0846,11712.25,11716.50,11705.75,11708.75,988,2845
ENQ2022Z,20221206,0847,11708.50,11718.00,11706.25,11710.75,776,2055
ENQ2022Z,20221206,0848,11711.75,11727.75,11711.75,11725.50,896,2414
ENQ2022Z,20221206,0849,11725.25,11736.00,11725.25,11729.50,1068,3035
ENQ2022Z,20221206,0850,11730.00,11731.00,11718.75,11721.00,909,2362
ENQ2022Z,20221206,0851,11721.25,11722.75,11711.25,11713.25,784,1883
ENQ2022Z,20221206,0852,11713.50,11721.75,11711.75,11720.00,548,1069
ENQ2022Z,20221206,0853,11720.50,11722.25,11715.25,11716.00,537,1196
ENQ2022Z,20221206,0854,11715.50,11719.75,11695.00,11695.00,952,2791
ENQ2022Z,20221206,0855,11695.25,11706.00,11694.25,11695.50,957,2695
ENQ2022Z,20221206,0856,11695.25,11702.00,11681.50,11686.25,1172,3011
ENQ2022Z,20221206,0857,11686.50,11689.25,11676.50,11680.25,929,2435
ENQ2022Z,20221206,0858,11680.50,11682.00,11668.00,11668.25,838,2239
ENQ2022Z,20221206,0859,11668.00,11675.00,11663.75,11664.50,917,2796
ENQ2022Z,20221206,0900,11665.00,11673.00,11658.00,11664.00,1207,3391
ENQ2022Z,20221206,0901,11664.50,11674.75,11662.25,11668.25,771,1783
ENQ2022Z,20221206,0902,11667.75,11668.00,11651.50,11651.50,993,2853
ENQ2022Z,20221206,0903,11651.50,11653.75,11643.00,11653.00,986,2782
ENQ2022Z,20221206,0904,11653.00,11654.50,11646.50,11649.25,632,1602
ENQ2022Z,20221206,0905,11649.00,11656.00,11644.00,11644.50,670,1660
ENQ2022Z,20221206,0906,11644.75,11644.75,11632.25,11636.00,1308,3965
ENQ2022Z,20221206,0907,11636.00,11636.00,11611.50,11612.50,1420,4455
ENQ2022Z,20221206,0908,11612.25,11627.50,11611.00,11620.75,1054,3233
ENQ2022Z,20221206,0909,11620.50,11631.00,11619.00,11630.75,684,1868
ENQ2022Z,20221206,0910,11630.75,11632.50,11623.00,11627.75,738,1922
ENQ2022Z,20221206,0911,11627.50,11635.50,11622.75,11635.50,755,2219
ENQ2022Z,20221206,0912,11635.75,11635.75,11623.75,11624.25,632,1773
ENQ2022Z,20221206,0913,11624.75,11633.00,11622.25,11631.75,634,1641
ENQ2022Z,20221206,0914,11631.50,11634.75,11626.25,11633.25,535,1297
ENQ2022Z,20221206,0915,11632.75,11637.75,11620.50,11620.50,933,2693
ENQ2022Z,20221206,0916,11621.25,11632.25,11620.75,11624.50,665,1771
ENQ2022Z,20221206,0917,11623.50,11632.25,11623.00,11629.75,552,1576
ENQ2022Z,20221206,0918,11629.50,11632.50,11623.00,11626.00,634,1933
ENQ2022Z,20221206,0919,11625.50,11639.50,11625.50,11637.75,723,2146
ENQ2022Z,20221206,0920,11637.25,11648.00,11636.00,11646.75,847,2855
ENQ2022Z,20221206,0921,11647.00,11648.75,11638.25,11639.00,704,2288
ENQ2022Z,20221206,0922,11639.00,11640.25,11630.75,11635.25,628,1944
ENQ2022Z,20221206,0923,11635.00,11646.00,11633.25,11645.50,494,1518
ENQ2022Z,20221206,0924,11645.50,11651.50,11642.50,11649.50,528,1596
ENQ2022Z,20221206,0925,11649.00,11654.25,11647.00,11648.25,545,1983
ENQ2022Z,20221206,0926,11648.25,11655.00,11644.00,11654.75,543,1893
ENQ2022Z,20221206,0927,11654.50,11654.50,11641.25,11642.25,507,1538
ENQ2022Z,20221206,0928,11642.00,11644.25,11634.75,11635.00,536,1520
ENQ2022Z,20221206,0929,11635.00,11641.50,11625.00,11630.25,852,2637
ENQ2022Z,20221206,0930,11630.25,11635.00,11626.75,11630.75,698,1886
ENQ2022Z,20221206,0931,11631.00,11639.75,11628.50,11631.00,430,1098
ENQ2022Z,20221206,0932,11630.75,11638.75,11624.50,11635.00,794,2147
ENQ2022Z,20221206,0933,11634.50,11644.75,11627.00,11642.25,637,1693
ENQ2022Z,20221206,0934,11642.25,11642.25,11628.50,11633.25,680,1951
ENQ2022Z,20221206,0935,11633.50,11636.50,11626.50,11631.25,641,1960
ENQ2022Z,20221206,0936,11631.25,11640.50,11628.00,11639.25,500,1235
ENQ2022Z,20221206,0937,11639.75,11643.25,11628.25,11628.75,475,1350
ENQ2022Z,20221206,0938,11628.75,11630.50,11608.75,11609.25,957,3337
ENQ2022Z,20221206,0939,11609.75,11620.00,11606.25,11611.75,783,1956
ENQ2022Z,20221206,0940,11611.50,11615.50,11603.00,11603.00,578,1635
ENQ2022Z,20221206,0941,11603.50,11605.50,11589.25,11599.00,1249,4275
ENQ2022Z,20221206,0942,11598.50,11605.25,11596.25,11600.50,755,1950
ENQ2022Z,20221206,0943,11600.00,11610.00,11599.00,11607.75,584,1562
ENQ2022Z,20221206,0944,11607.75,11628.75,11607.25,11627.75,933,2830
ENQ2022Z,20221206,0945,11628.50,11636.25,11625.25,11635.25,745,2297
ENQ2022Z,20221206,0946,11635.00,11636.50,11628.00,11630.25,612,1705
ENQ2022Z,20221206,0947,11630.25,11636.25,11628.75,11629.25,478,1312
ENQ2022Z,20221206,0948,11629.50,11633.25,11626.00,11629.00,411,1040
ENQ2022Z,20221206,0949,11628.75,11638.75,11626.50,11629.25,529,1580
ENQ2022Z,20221206,0950,11629.00,11638.50,11624.75,11633.25,589,1710
ENQ2022Z,20221206,0951,11633.50,11640.00,11629.25,11637.00,463,1104
ENQ2022Z,20221206,0952,11636.75,11638.00,11628.25,11631.25,394,998
ENQ2022Z,20221206,0953,11631.00,11634.75,11628.25,11628.75,363,834
ENQ2022Z,20221206,0954,11628.75,11630.50,11616.00,11616.75,548,1678
ENQ2022Z,20221206,0955,11616.50,11625.25,11615.50,11619.50,527,1353
ENQ2022Z,20221206,0956,11619.25,11622.00,11610.00,11611.50,492,1290
ENQ2022Z,20221206,0957,11611.50,11617.00,11610.25,11613.75,346,824
ENQ2022Z,20221206,0958,11613.50,11613.75,11607.25,11609.25,384,888
ENQ2022Z,20221206,0959,11609.00,11613.75,11606.50,11611.50,373,831
ENQ2022Z,20221206,1000,11611.25,11622.25,11603.75,11615.00,903,2247
ENQ2022Z,20221206,1001,11614.75,11622.50,11613.25,11619.25,593,1400
ENQ2022Z,20221206,1002,11619.25,11620.50,11611.50,11614.75,414,924
ENQ2022Z,20221206,1003,11614.50,11616.75,11606.00,11609.00,422,878
ENQ2022Z,20221206,1004,11608.75,11610.25,11604.00,11605.25,392,911
ENQ2022Z,20221206,1005,11605.00,11619.75,11602.00,11615.00,623,1536
ENQ2022Z,20221206,1006,11615.25,11624.00,11609.25,11618.00,572,1179
ENQ2022Z,20221206,1007,11618.50,11621.50,11613.00,11615.75,443,960
ENQ2022Z,20221206,1008,11615.75,11617.50,11607.75,11611.00,385,880
ENQ2022Z,20221206,1009,11611.75,11615.25,11603.50,11608.00,468,1108
ENQ2022Z,20221206,1010,11608.50,11624.50,11606.50,11623.75,539,1307
ENQ2022Z,20221206,1011,11623.25,11631.75,11622.25,11631.50,573,1507
ENQ2022Z,20221206,1012,11631.00,11631.50,11618.50,11619.50,391,941
ENQ2022Z,20221206,1013,11619.25,11620.00,11609.00,11610.00,494,1131
ENQ2022Z,20221206,1014,11610.00,11617.25,11608.75,11614.25,350,856
ENQ2022Z,20221206,1015,11614.00,11614.25,11591.25,11595.00,994,2650
ENQ2022Z,20221206,1016,11595.50,11602.50,11593.75,11595.50,568,1653
ENQ2022Z,20221206,1017,11595.75,11613.25,11595.00,11610.50,615,1831
ENQ2022Z,20221206,1018,11610.75,11614.50,11604.75,11606.75,505,1442
ENQ2022Z,20221206,1019,11607.25,11617.00,11606.50,11615.25,454,1283
ENQ2022Z,20221206,1020,11615.50,11623.25,11614.25,11621.25,491,1432
ENQ2022Z,20221206,1021,11621.50,11625.50,11617.75,11623.00,363,1015
ENQ2022Z,20221206,1022,11623.25,11633.75,11622.50,11630.50,528,1459
ENQ2022Z,20221206,1023,11630.75,11634.25,11627.50,11629.75,381,1101
ENQ2022Z,20221206,1024,11629.75,11638.25,11627.25,11636.50,382,1119
ENQ2022Z,20221206,1025,11636.50,11637.50,11627.75,11628.75,384,1153
ENQ2022Z,20221206,1026,11628.50,11633.00,11627.50,11628.50,286,743
ENQ2022Z,20221206,1027,11628.25,11636.25,11623.75,11633.75,441,1376
ENQ2022Z,20221206,1028,11634.00,11640.00,11633.00,11637.25,337,1111
ENQ2022Z,20221206,1029,11636.75,11639.50,11630.25,11633.00,332,829
ENQ2022Z,20221206,1030,11633.25,11639.50,11625.50,11638.25,491,1408
ENQ2022Z,20221206,1031,11638.25,11645.00,11637.00,11643.00,484,1478
ENQ2022Z,20221206,1032,11643.50,11645.00,11638.75,11642.00,363,1082
ENQ2022Z,20221206,1033,11642.00,11642.50,11629.75,11631.25,357,994
ENQ2022Z,20221206,1034,11631.00,11637.75,11628.75,11629.00,393,1068
ENQ2022Z,20221206,1035,11629.00,11640.00,11629.00,11639.00,306,755
ENQ2022Z,20221206,1036,11638.25,11642.00,11635.25,11637.25,307,840
ENQ2022Z,20221206,1037,11637.00,11637.75,11631.00,11633.25,320,926
ENQ2022Z,20221206,1038,11633.75,11636.25,11622.50,11623.50,439,1136
ENQ2022Z,20221206,1039,11623.25,11624.00,11616.25,11620.75,523,1444
ENQ2022Z,20221206,1040,11621.25,11625.00,11616.00,11618.25,334,818
ENQ2022Z,20221206,1041,11618.50,11625.50,11614.25,11615.25,345,830
ENQ2022Z,20221206,1042,11615.50,11619.75,11613.25,11617.50,354,942
ENQ2022Z,20221206,1043,11617.75,11623.00,11614.00,11621.50,288,769
ENQ2022Z,20221206,1044,11621.25,11633.00,11617.75,11632.25,430,1238
ENQ2022Z,20221206,1045,11631.75,11637.50,11629.75,11631.25,346,895
ENQ2022Z,20221206,1046,11631.25,11642.25,11630.25,11641.25,354,842
ENQ2022Z,20221206,1047,11641.50,11642.25,11634.00,11638.25,282,658
ENQ2022Z,20221206,1048,11638.75,11639.00,11631.50,11633.50,268,674
ENQ2022Z,20221206,1049,11633.25,11635.50,11631.50,11633.25,192,433
ENQ2022Z,20221206,1050,11633.25,11639.50,11630.50,11637.00,310,760
ENQ2022Z,20221206,1051,11636.25,11636.75,11624.00,11625.50,324,790
ENQ2022Z,20221206,1052,11625.75,11630.50,11621.25,11629.00,357,957
ENQ2022Z,20221206,1053,11629.25,11629.50,11614.75,11619.25,396,1020
ENQ2022Z,20221206,1054,11619.25,11621.75,11614.00,11615.25,288,764
ENQ2022Z,20221206,1055,11615.00,11622.50,11615.00,11618.25,262,642
ENQ2022Z,20221206,1056,11618.25,11623.50,11606.25,11622.75,550,1589
ENQ2022Z,20221206,1057,11622.50,11635.25,11621.00,11632.00,547,1539
ENQ2022Z,20221206,1058,11632.00,11635.75,11624.75,11627.25,407,1067
ENQ2022Z,20221206,1059,11627.25,11627.75,11616.00,11617.25,351,948
ENQ2022Z,20221206,1100,11617.25,11621.50,11614.75,11620.00,321,773
ENQ2022Z,20221206,1101,11620.75,11628.00,11620.00,11627.00,341,873
ENQ2022Z,20221206,1102,11626.75,11629.00,11623.00,11626.75,275,644
ENQ2022Z,20221206,1103,11626.25,11627.00,11619.00,11625.00,288,716
ENQ2022Z,20221206,1104,11624.75,11634.00,11624.75,11627.25,312,971
ENQ2022Z,20221206,1105,11627.50,11627.50,11617.75,11625.25,369,933
ENQ2022Z,20221206,1106,11624.75,11634.25,11624.25,11628.50,378,1022
ENQ2022Z,20221206,1107,11628.75,11630.25,11618.50,11625.75,355,829
ENQ2022Z,20221206,1108,11625.25,11625.75,11619.25,11619.75,225,535
ENQ2022Z,20221206,1109,11619.75,11624.75,11618.00,11623.25,208,512
ENQ2022Z,20221206,1110,11623.75,11625.25,11612.25,11614.00,429,1359
ENQ2022Z,20221206,1111,11614.25,11623.50,11613.50,11618.00,356,878
ENQ2022Z,20221206,1112,11618.00,11623.50,11616.00,11616.25,332,842
ENQ2022Z,20221206,1113,11616.50,11620.25,11615.00,11616.25,180,435
ENQ2022Z,20221206,1114,11616.25,11620.25,11611.75,11613.50,261,698
ENQ2022Z,20221206,1115,11613.50,11617.00,11602.50,11603.75,462,1374
ENQ2022Z,20221206,1116,11603.25,11606.50,11584.00,11584.75,1144,3361
ENQ2022Z,20221206,1117,11585.00,11589.75,11578.75,11579.50,889,2663
ENQ2022Z,20221206,1118,11579.25,11586.00,11578.50,11585.00,499,1645
ENQ2022Z,20221206,1119,11584.25,11586.25,11575.25,11577.00,438,1442
ENQ2022Z,20221206,1120,11577.00,11595.50,11576.00,11587.25,734,2248
ENQ2022Z,20221206,1121,11587.25,11595.00,11586.50,11591.00,381,996
ENQ2022Z,20221206,1122,11591.00,11594.00,11587.00,11589.00,322,821
ENQ2022Z,20221206,1123,11589.25,11596.50,11589.00,11594.25,290,837
ENQ2022Z,20221206,1124,11594.50,11601.50,11592.75,11596.50,544,1787
ENQ2022Z,20221206,1125,11596.75,11608.00,11595.25,11607.50,590,1623
ENQ2022Z,20221206,1126,11607.25,11607.50,11599.00,11602.75,416,1123
ENQ2022Z,20221206,1127,11603.00,11606.00,11601.00,11604.75,259,715
ENQ2022Z,20221206,1128,11604.75,11605.75,11598.25,11600.00,294,817
ENQ2022Z,20221206,1129,11600.00,11604.00,11599.00,11599.25,263,653
ENQ2022Z,20221206,1130,11599.75,11602.25,11594.50,11597.50,350,942
ENQ2022Z,20221206,1131,11597.25,11601.50,11596.50,11600.50,250,693
ENQ2022Z,20221206,1132,11600.25,11601.00,11594.75,11597.25,275,758
ENQ2022Z,20221206,1133,11596.50,11607.00,11595.50,11602.75,381,1035
ENQ2022Z,20221206,1134,11602.50,11612.50,11602.50,11610.25,362,1100
ENQ2022Z,20221206,1135,11610.25,11610.25,11602.25,11604.00,309,893
ENQ2022Z,20221206,1136,11603.00,11606.00,11595.75,11599.75,339,885
ENQ2022Z,20221206,1137,11600.25,11604.75,11594.50,11597.50,273,642
ENQ2022Z,20221206,1138,11597.00,11603.75,11594.00,11600.25,244,531
ENQ2022Z,20221206,1139,11599.50,11601.25,11594.25,11598.25,200,408
ENQ2022Z,20221206,1140,11598.00,11602.00,11595.75,11601.75,211,448
ENQ2022Z,20221206,1141,11601.25,11601.75,11594.75,11595.75,229,452
ENQ2022Z,20221206,1142,11596.00,11598.75,11591.50,11592.00,212,501
ENQ2022Z,20221206,1143,11592.00,11596.25,11589.50,11593.00,267,752
ENQ2022Z,20221206,1144,11592.75,11601.00,11592.00,11598.50,258,637
ENQ2022Z,20221206,1145,11598.25,11600.75,11595.75,11598.00,204,450
ENQ2022Z,20221206,1146,11598.00,11598.00,11592.00,11593.25,214,468
ENQ2022Z,20221206,1147,11592.75,11599.25,11590.75,11596.00,261,640
ENQ2022Z,20221206,1148,11596.25,11597.50,11589.25,11591.50,249,616
ENQ2022Z,20221206,1149,11591.50,11600.75,11591.00,11600.00,299,742
ENQ2022Z,20221206,1150,11599.50,11602.50,11596.00,11597.50,303,690
ENQ2022Z,20221206,1151,11597.75,11602.00,11593.75,11598.00,243,510
ENQ2022Z,20221206,1152,11598.00,11600.25,11590.50,11594.00,260,634
ENQ2022Z,20221206,1153,11593.75,11598.50,11587.25,11598.00,307,893
ENQ2022Z,20221206,1154,11598.00,11603.00,11595.00,11596.25,323,836
ENQ2022Z,20221206,1155,11596.25,11599.50,11589.75,11590.25,330,890
ENQ2022Z,20221206,1156,11590.25,11591.25,11580.25,11584.50,488,1530
ENQ2022Z,20221206,1157,11584.00,11595.25,11583.25,11588.75,531,1361
ENQ2022Z,20221206,1158,11589.00,11592.75,11585.75,11587.00,203,490
ENQ2022Z,20221206,1159,11587.25,11589.25,11585.50,11587.00,169,449
ENQ2022Z,20221206,1200,11587.00,11601.75,11581.25,11593.25,655,1770
ENQ2022Z,20221206,1201,11593.25,11597.00,11585.00,11595.25,376,881
ENQ2022Z,20221206,1202,11595.50,11596.50,11588.50,11589.25,272,650
ENQ2022Z,20221206,1203,11589.75,11591.75,11579.50,11581.00,378,1029
ENQ2022Z,20221206,1204,11580.50,11588.00,11580.25,11586.25,236,562
ENQ2022Z,20221206,1205,11587.00,11588.75,11584.00,11586.25,204,415
ENQ2022Z,20221206,1206,11586.25,11588.50,11576.75,11581.75,457,1399
ENQ2022Z,20221206,1207,11581.25,11581.75,11574.00,11574.00,416,1354
ENQ2022Z,20221206,1208,11574.50,11579.00,11573.75,11575.00,310,899
ENQ2022Z,20221206,1209,11574.75,11576.00,11561.00,11561.50,725,2558
ENQ2022Z,20221206,1210,11561.00,11571.75,11560.75,11571.00,456,1323
ENQ2022Z,20221206,1211,11571.00,11571.00,11561.25,11562.50,406,1486
ENQ2022Z,20221206,1212,11562.50,11566.75,11561.25,11563.50,393,1252
ENQ2022Z,20221206,1213,11563.25,11572.50,11563.25,11564.50,404,1572
ENQ2022Z,20221206,1214,11565.00,11575.25,11565.00,11574.75,318,984
ENQ2022Z,20221206,1215,11574.25,11575.75,11570.75,11571.25,275,756
ENQ2022Z,20221206,1216,11571.50,11577.75,11571.00,11575.00,305,1038
ENQ2022Z,20221206,1217,11575.00,11582.00,11574.00,11581.50,304,1001
ENQ2022Z,20221206,1218,11582.00,11582.75,11576.25,11578.25,257,688
ENQ2022Z,20221206,1219,11579.00,11580.75,11574.50,11575.00,201,561
ENQ2022Z,20221206,1220,11575.25,11580.50,11570.50,11570.75,281,821
ENQ2022Z,20221206,1221,11570.25,11575.50,11568.25,11573.25,216,561
ENQ2022Z,20221206,1222,11573.00,11573.50,11566.00,11566.00,227,683
ENQ2022Z,20221206,1223,11566.00,11571.00,11566.00,11569.25,183,546
ENQ2022Z,20221206,1224,11569.00,11569.25,11562.50,11564.75,218,633
ENQ2022Z,20221206,1225,11564.50,11566.50,11556.50,11564.00,461,1517
ENQ2022Z,20221206,1226,11564.50,11567.50,11558.75,11559.25,335,901
ENQ2022Z,20221206,1227,11559.25,11565.50,11556.75,11563.00,386,1156
ENQ2022Z,20221206,1228,11563.25,11563.75,11555.75,11558.75,314,1005
ENQ2022Z,20221206,1229,11559.00,11564.50,11556.25,11559.75,395,1251
ENQ2022Z,20221206,1230,11559.50,11566.25,11555.25,11564.00,366,1176
ENQ2022Z,20221206,1231,11563.75,11564.00,11552.00,11553.00,405,1191
ENQ2022Z,20221206,1232,11553.25,11555.75,11550.75,11551.25,261,844
ENQ2022Z,20221206,1233,11551.50,11551.75,11543.00,11551.25,643,2374
ENQ2022Z,20221206,1234,11551.25,11559.75,11546.75,11557.50,425,1401
ENQ2022Z,20221206,1235,11557.50,11564.00,11556.50,11556.75,367,1199
ENQ2022Z,20221206,1236,11557.25,11563.50,11557.25,11560.25,271,808
ENQ2022Z,20221206,1237,11561.00,11563.75,11559.25,11560.50,276,777
ENQ2022Z,20221206,1238,11560.25,11562.50,11554.50,11560.25,467,1380
ENQ2022Z,20221206,1239,11560.50,11563.50,11559.25,11561.00,253,698
ENQ2022Z,20221206,1240,11561.25,11567.00,11560.75,11565.75,342,1006
ENQ2022Z,20221206,1241,11565.75,11579.00,11564.00,11573.25,494,1724
ENQ2022Z,20221206,1242,11573.25,11578.00,11572.25,11575.75,320,969
ENQ2022Z,20221206,1243,11575.75,11578.00,11573.00,11574.25,249,739
ENQ2022Z,20221206,1244,11574.00,11578.25,11570.50,11578.00,286,900
ENQ2022Z,20221206,1245,11578.00,11581.00,11576.50,11578.75,266,810
ENQ2022Z,20221206,1246,11578.75,11581.50,11576.00,11581.50,276,965
ENQ2022Z,20221206,1247,11581.50,11582.00,11573.75,11575.25,327,1296
ENQ2022Z,20221206,1248,11575.00,11586.75,11575.00,11585.25,339,1296
ENQ2022Z,20221206,1249,11585.00,11585.75,11579.50,11579.50,272,984
ENQ2022Z,20221206,1250,11579.75,11583.00,11574.75,11582.50,363,1332
ENQ2022Z,20221206,1251,11582.00,11582.25,11576.50,11579.25,260,798
ENQ2022Z,20221206,1252,11578.75,11581.00,11576.75,11578.25,249,701
ENQ2022Z,20221206,1253,11578.25,11580.00,11574.75,11576.00,204,624
ENQ2022Z,20221206,1254,11575.75,11575.75,11570.00,11572.50,333,981
ENQ2022Z,20221206,1255,11572.50,11574.50,11570.00,11570.00,258,736
ENQ2022Z,20221206,1256,11570.50,11572.00,11566.00,11567.25,246,825
ENQ2022Z,20221206,1257,11567.50,11568.25,11564.25,11565.75,215,737
ENQ2022Z,20221206,1258,11565.75,11575.00,11565.50,11572.50,290,1042
ENQ2022Z,20221206,1259,11573.00,11574.25,11569.75,11571.75,242,679
ENQ2022Z,20221206,1300,11572.00,11574.00,11562.50,11564.00,487,1435
ENQ2022Z,20221206,1301,11563.75,11564.25,11554.50,11558.75,477,1639
ENQ2022Z,20221206,1302,11558.75,11562.00,11551.50,11557.75,378,1186
ENQ2022Z,20221206,1303,11557.50,11560.50,11554.00,11556.50,268,793
ENQ2022Z,20221206,1304,11556.25,11558.50,11553.25,11556.00,293,871
ENQ2022Z,20221206,1305,11555.75,11558.25,11551.00,11558.00,311,937
ENQ2022Z,20221206,1306,11558.00,11558.00,11546.25,11548.50,458,1307
ENQ2022Z,20221206,1307,11548.00,11548.75,11541.25,11544.50,508,1617
ENQ2022Z,20221206,1308,11544.75,11549.50,11541.75,11548.50,350,1103
ENQ2022Z,20221206,1309,11548.25,11551.75,11546.50,11548.75,256,753
ENQ2022Z,20221206,1310,11549.00,11549.25,11543.50,11544.75,265,764
ENQ2022Z,20221206,1311,11544.75,11548.50,11541.25,11542.00,306,1077
ENQ2022Z,20221206,1312,11542.00,11550.50,11538.00,11548.75,549,1759
ENQ2022Z,20221206,1313,11548.25,11553.25,11546.00,11549.25,328,868
ENQ2022Z,20221206,1314,11549.50,11550.00,11545.25,11547.00,196,479
ENQ2022Z,20221206,1315,11546.75,11546.75,11538.00,11544.25,377,1101
ENQ2022Z,20221206,1316,11544.50,11549.25,11541.75,11548.50,265,763
ENQ2022Z,20221206,1317,11548.75,11557.50,11545.75,11555.00,380,1385
ENQ2022Z,20221206,1318,11555.25,11556.00,11551.50,11552.25,268,763
ENQ2022Z,20221206,1319,11552.50,11552.75,11542.75,11543.00,277,924
ENQ2022Z,20221206,1320,11543.25,11545.25,11536.25,11539.50,383,1357
ENQ2022Z,20221206,1321,11539.75,11542.00,11537.50,11538.00,262,859
ENQ2022Z,20221206,1322,11538.25,11539.00,11531.25,11532.75,395,1387
ENQ2022Z,20221206,1323,11532.25,11536.00,11529.25,11531.75,345,1211
ENQ2022Z,20221206,1324,11532.00,11539.50,11531.25,11537.25,373,1385
ENQ2022Z,20221206,1325,11537.75,11538.00,11526.25,11527.00,422,1368
ENQ2022Z,20221206,1326,11527.00,11531.75,11526.00,11528.75,295,1011
ENQ2022Z,20221206,1327,11528.50,11529.75,11521.50,11522.00,293,1080
ENQ2022Z,20221206,1328,11522.00,11523.00,11518.00,11519.00,414,1442
ENQ2022Z,20221206,1329,11518.75,11521.50,11516.75,11516.75,279,1104
ENQ2022Z,20221206,1330,11517.00,11523.25,11513.25,11514.25,454,1981
ENQ2022Z,20221206,1331,11514.50,11516.25,11512.00,11512.50,264,898
ENQ2022Z,20221206,1332,11513.00,11514.75,11510.00,11510.75,251,849
ENQ2022Z,20221206,1333,11510.50,11511.50,11504.25,11505.00,440,1966
ENQ2022Z,20221206,1334,11505.00,11511.25,11504.75,11508.75,293,970
ENQ2022Z,20221206,1335,11508.50,11508.75,11502.50,11504.25,295,1025
ENQ2022Z,20221206,1336,11504.25,11508.00,11502.50,11507.25,318,1178
ENQ2022Z,20221206,1337,11507.25,11508.00,11502.50,11503.25,220,822
ENQ2022Z,20221206,1338,11503.50,11517.25,11502.00,11515.25,382,1407
ENQ2022Z,20221206,1339,11514.75,11515.25,11510.00,11514.75,320,931
ENQ2022Z,20221206,1340,11514.50,11524.75,11513.75,11518.50,525,1863
ENQ2022Z,20221206,1341,11518.50,11525.25,11517.25,11524.25,314,970
ENQ2022Z,20221206,1342,11524.00,11524.50,11519.25,11523.00,253,762
ENQ2022Z,20221206,1343,11523.50,11527.00,11521.00,11526.00,245,890
ENQ2022Z,20221206,1344,11526.00,11535.00,11525.75,11530.50,444,1715
ENQ2022Z,20221206,1345,11530.25,11533.50,11526.75,11532.50,330,1010
ENQ2022Z,20221206,1346,11532.25,11533.50,11523.75,11524.75,285,884
ENQ2022Z,20221206,1347,11525.00,11528.75,11522.25,11526.75,362,1191
ENQ2022Z,20221206,1348,11527.00,11529.50,11524.50,11528.00,233,764
ENQ2022Z,20221206,1349,11528.00,11531.50,11526.75,11528.25,221,758
ENQ2022Z,20221206,1350,11528.00,11530.75,11524.25,11528.50,261,851
ENQ2022Z,20221206,1351,11528.50,11534.50,11526.00,11534.00,299,1059
ENQ2022Z,20221206,1352,11534.25,11539.00,11529.75,11530.00,387,1243
ENQ2022Z,20221206,1353,11530.50,11540.75,11529.50,11540.50,279,909
ENQ2022Z,20221206,1354,11540.00,11546.50,11539.50,11543.25,492,1552
ENQ2022Z,20221206,1355,11543.00,11544.00,11538.25,11544.00,265,789
ENQ2022Z,20221206,1356,11543.00,11544.50,11539.00,11540.00,249,733
ENQ2022Z,20221206,1357,11540.25,11545.75,11539.50,11544.25,230,894
ENQ2022Z,20221206,1358,11544.25,11544.25,11537.25,11538.75,336,1160
ENQ2022Z,20221206,1359,11538.75,11540.25,11533.00,11533.75,398,1375
ENQ2022Z,20221206,1400,11534.00,11552.75,11533.00,11551.75,552,1834
ENQ2022Z,20221206,1401,11552.00,11559.25,11549.25,11557.00,678,2078
ENQ2022Z,20221206,1402,11557.00,11564.00,11555.50,11557.25,504,1537
ENQ2022Z,20221206,1403,11557.25,11558.25,11548.50,11552.50,396,1195
ENQ2022Z,20221206,1404,11552.50,11554.50,11548.75,11550.50,211,633
ENQ2022Z,20221206,1405,11551.00,11559.50,11550.75,11559.25,402,1148
ENQ2022Z,20221206,1406,11559.25,11560.25,11553.00,11556.00,229,603
ENQ2022Z,20221206,1407,11555.50,11560.25,11552.00,11552.75,264,706
ENQ2022Z,20221206,1408,11552.75,11554.50,11543.50,11544.50,339,1224
ENQ2022Z,20221206,1409,11543.50,11551.00,11542.25,11543.25,413,1289
ENQ2022Z,20221206,1410,11542.50,11544.75,11534.50,11536.00,462,1365
ENQ2022Z,20221206,1411,11536.25,11538.75,11533.25,11538.00,329,1015
ENQ2022Z,20221206,1412,11537.75,11538.00,11530.50,11531.00,294,971
ENQ2022Z,20221206,1413,11531.25,11534.50,11530.50,11532.25,237,715
ENQ2022Z,20221206,1414,11532.50,11535.50,11529.50,11532.00,285,870
ENQ2022Z,20221206,1415,11532.00,11538.75,11528.00,11528.50,338,910
ENQ2022Z,20221206,1416,11528.50,11530.25,11526.50,11529.25,280,860
ENQ2022Z,20221206,1417,11529.00,11529.75,11520.00,11520.75,430,1390
ENQ2022Z,20221206,1418,11521.00,11522.00,11513.50,11514.75,386,1424
ENQ2022Z,20221206,1419,11515.00,11515.25,11508.25,11509.75,422,1372
ENQ2022Z,20221206,1420,11509.50,11516.25,11509.25,11512.50,413,1296
ENQ2022Z,20221206,1421,11512.50,11514.00,11506.50,11508.00,339,1070
ENQ2022Z,20221206,1422,11507.75,11510.25,11505.75,11509.75,275,901
ENQ2022Z,20221206,1423,11509.50,11520.00,11507.75,11519.50,356,1213
ENQ2022Z,20221206,1424,11519.50,11525.75,11518.75,11519.50,515,1473
ENQ2022Z,20221206,1425,11519.75,11522.75,11517.25,11521.75,312,866
ENQ2022Z,20221206,1426,11522.00,11524.00,11515.75,11517.00,350,1105
ENQ2022Z,20221206,1427,11517.00,11517.25,11509.00,11510.50,399,1245
ENQ2022Z,20221206,1428,11510.00,11510.25,11505.75,11506.50,307,949
ENQ2022Z,20221206,1429,11506.75,11511.25,11504.25,11510.25,311,1007
ENQ2022Z,20221206,1430,11510.50,11516.50,11509.00,11512.25,361,1021
ENQ2022Z,20221206,1431,11512.00,11522.50,11511.25,11520.75,428,1322
ENQ2022Z,20221206,1432,11520.25,11539.25,11520.00,11538.75,656,2145
ENQ2022Z,20221206,1433,11538.75,11538.75,11529.00,11530.00,422,1177
ENQ2022Z,20221206,1434,11530.00,11530.75,11525.25,11527.00,300,978
ENQ2022Z,20221206,1435,11527.00,11535.75,11526.25,11533.00,414,1157
ENQ2022Z,20221206,1436,11533.00,11533.25,11523.75,11526.75,309,910
ENQ2022Z,20221206,1437,11527.00,11534.75,11524.75,11531.50,323,879
ENQ2022Z,20221206,1438,11531.50,11537.75,11528.75,11536.25,339,1056
ENQ2022Z,20221206,1439,11536.25,11543.00,11532.25,11541.50,442,1485
ENQ2022Z,20221206,1440,11541.50,11548.00,11535.25,11535.25,534,1680
ENQ2022Z,20221206,1441,11535.50,11544.75,11531.50,11542.00,397,1227
ENQ2022Z,20221206,1442,11542.00,11551.00,11541.50,11547.50,488,1522
ENQ2022Z,20221206,1443,11547.50,11557.25,11546.50,11554.75,465,1481
ENQ2022Z,20221206,1444,11554.50,11567.25,11554.50,11558.50,712,2252
ENQ2022Z,20221206,1445,11558.25,11566.50,11557.50,11565.75,558,1456
ENQ2022Z,20221206,1446,11566.00,11568.25,11557.75,11559.50,560,1313
ENQ2022Z,20221206,1447,11559.50,11570.75,11559.50,11560.50,562,1505
ENQ2022Z,20221206,1448,11561.00,11571.50,11561.00,11569.25,380,1046
ENQ2022Z,20221206,1449,11569.25,11578.75,11567.75,11573.50,494,1405
ENQ2022Z,20221206,1450,11573.25,11579.00,11559.25,11574.50,1105,2410
ENQ2022Z,20221206,1451,11574.25,11579.00,11566.25,11569.75,579,1414
ENQ2022Z,20221206,1452,11570.00,11576.75,11569.25,11572.75,438,984
ENQ2022Z,20221206,1453,11573.75,11575.75,11565.25,11567.00,392,913
ENQ2022Z,20221206,1454,11567.50,11575.25,11564.25,11564.75,722,2372
ENQ2022Z,20221206,1455,11565.00,11574.50,11563.25,11567.00,649,1885
ENQ2022Z,20221206,1456,11567.25,11567.25,11550.25,11553.50,776,2503
ENQ2022Z,20221206,1457,11553.75,11561.75,11553.75,11557.25,573,1791
ENQ2022Z,20221206,1458,11557.50,11562.50,11554.25,11557.50,548,1880
ENQ2022Z,20221206,1459,11557.50,11569.50,11555.00,11566.00,1698,8324
ENQ2022Z,20221206,1500,11562.50,11569.25,11556.50,11558.00,991,3341
ENQ2022Z,20221206,1501,11558.50,11559.50,11553.75,11556.50,378,1620
ENQ2022Z,20221206,1502,11556.50,11560.00,11556.25,11558.00,180,707
ENQ2022Z,20221206,1503,11558.00,11559.00,11554.25,11558.00,175,834
ENQ2022Z,20221206,1504,11558.00,11560.50,11556.25,11557.25,170,950
ENQ2022Z,20221206,1505,11557.50,11561.00,11556.50,11559.75,159,457
ENQ2022Z,20221206,1506,11559.75,11563.50,11559.00,11561.25,122,368
ENQ2022Z,20221206,1507,11561.50,11564.50,11560.75,11564.00,112,272
ENQ2022Z,20221206,1508,11564.25,11565.50,11562.00,11564.50,106,284
ENQ2022Z,20221206,1509,11564.50,11567.50,11564.25,11565.25,116,323
ENQ2022Z,20221206,1510,11565.00,11568.25,11565.00,11567.00,151,437
ENQ2022Z,20221206,1511,11566.75,11572.00,11566.00,11568.75,148,445
ENQ2022Z,20221206,1512,11568.50,11570.00,11566.50,11569.75,116,230
ENQ2022Z,20221206,1513,11569.25,11571.25,11563.25,11568.25,254,700
ENQ2022Z,20221206,1514,11568.00,11568.00,11559.50,11561.00,195,657
ENQ2022Z,20221206,1515,11561.00,11562.75,11560.25,11562.25,75,191
ENQ2022Z,20221206,1516,11562.25,11563.25,11562.25,11563.00,25,82
ENQ2022Z,20221206,1517,11563.25,11563.25,11561.75,11561.75,30,79
ENQ2022Z,20221206,1518,11561.25,11563.25,11561.25,11562.00,28,60
ENQ2022Z,20221206,1519,11562.50,11563.50,11561.50,11563.50,33,77
ENQ2022Z,20221206,1520,11562.75,11563.00,11561.00,11562.00,31,85
ENQ2022Z,20221206,1521,11562.50,11562.50,11561.25,11562.00,25,58
ENQ2022Z,20221206,1522,11561.75,11562.25,11559.25,11559.25,31,117
ENQ2022Z,20221206,1523,11559.50,11561.25,11559.50,11560.75,21,42
ENQ2022Z,20221206,1524,11560.75,11561.50,11559.75,11561.00,20,55
ENQ2022Z,20221206,1525,11560.75,11562.00,11560.25,11560.50,27,87
ENQ2022Z,20221206,1526,11560.50,11564.00,11560.50,11562.50,25,79
ENQ2022Z,20221206,1527,11562.50,11562.50,11561.00,11561.00,17,45
ENQ2022Z,20221206,1528,11561.25,11561.25,11560.00,11560.75,25,39
ENQ2022Z,20221206,1529,11561.00,11561.75,11560.00,11560.50,18,29
ENQ2022Z,20221206,1530,11561.00,11561.50,11557.50,11558.25,41,100
ENQ2022Z,20221206,1531,11558.50,11558.50,11556.75,11558.50,36,69
ENQ2022Z,20221206,1532,11558.50,11562.25,11558.50,11560.50,35,73
ENQ2022Z,20221206,1533,11560.75,11560.75,11559.00,11559.50,15,43
ENQ2022Z,20221206,1534,11559.75,11561.25,11559.25,11561.00,17,48
ENQ2022Z,20221206,1535,11560.75,11561.25,11557.75,11559.25,30,73
ENQ2022Z,20221206,1536,11559.50,11561.00,11559.00,11560.50,33,83
ENQ2022Z,20221206,1537,11560.25,11561.50,11559.75,11560.25,19,57
ENQ2022Z,20221206,1538,11560.25,11560.25,11558.00,11558.50,33,91
ENQ2022Z,20221206,1539,11558.50,11560.50,11558.50,11560.50,15,20
ENQ2022Z,20221206,1540,11560.50,11560.50,11559.75,11560.00,11,27
ENQ2022Z,20221206,1541,11560.50,11561.75,11560.00,11560.00,20,48
ENQ2022Z,20221206,1542,11560.75,11561.50,11560.50,11560.75,18,33
ENQ2022Z,20221206,1543,11560.00,11563.50,11560.00,11562.25,39,123
ENQ2022Z,20221206,1544,11562.75,11564.25,11562.25,11563.75,18,65
ENQ2022Z,20221206,1545,11563.75,11567.25,11563.75,11565.25,38,112
ENQ2022Z,20221206,1546,11565.25,11566.25,11565.00,11565.00,10,18
ENQ2022Z,20221206,1547,11565.50,11566.25,11564.75,11564.75,21,53
ENQ2022Z,20221206,1548,11565.25,11566.50,11564.75,11566.25,18,39
ENQ2022Z,20221206,1549,11566.25,11568.25,11566.25,11568.00,23,78
ENQ2022Z,20221206,1550,11568.00,11568.75,11566.75,11568.00,28,70
ENQ2022Z,20221206,1551,11568.25,11568.50,11567.25,11567.25,17,34
ENQ2022Z,20221206,1552,11567.25,11567.75,11565.75,11567.00,41,82
ENQ2022Z,20221206,1553,11567.00,11567.75,11564.75,11566.25,33,98
ENQ2022Z,20221206,1554,11566.25,11567.25,11563.50,11565.50,60,138
ENQ2022Z,20221206,1555,11565.00,11567.50,11565.00,11565.50,47,91
ENQ2022Z,20221206,1556,11566.50,11568.75,11566.50,11568.25,35,93
ENQ2022Z,20221206,1557,11568.25,11569.00,11566.75,11567.75,17,56
ENQ2022Z,20221206,1558,11567.75,11568.50,11567.00,11567.25,13,66
ENQ2022Z,20221206,1559,11567.25,11569.75,11565.75,11566.25,91,246
ENQ2022Z,20221206,1700,11566.00,11573.00,11565.25,11569.75,107,252
ENQ2022Z,20221206,1701,11569.25,11573.50,11569.25,11573.00,42,89
ENQ2022Z,20221206,1702,11573.00,11573.00,11570.50,11570.75,29,64
ENQ2022Z,20221206,1703,11570.25,11573.25,11568.50,11571.75,47,107
ENQ2022Z,20221206,1704,11572.00,11573.50,11571.25,11572.75,25,55
ENQ2022Z,20221206,1705,11572.75,11573.50,11571.75,11572.50,18,43
ENQ2022Z,20221206,1706,11572.00,11572.50,11571.25,11571.50,16,50
ENQ2022Z,20221206,1707,11571.25,11572.50,11570.25,11572.00,25,63
ENQ2022Z,20221206,1708,11572.00,11575.25,11572.00,11573.75,38,117
ENQ2022Z,20221206,1709,11573.75,11573.75,11572.25,11572.50,15,48
ENQ2022Z,20221206,1710,11572.50,11573.25,11571.75,11573.25,20,63
ENQ2022Z,20221206,1711,11573.50,11574.00,11572.00,11574.00,17,44
ENQ2022Z,20221206,1712,11573.75,11574.00,11571.75,11574.00,28,72
ENQ2022Z,20221206,1713,11574.00,11574.50,11573.50,11573.75,8,30
ENQ2022Z,20221206,1714,11574.00,11574.75,11573.50,11574.75,14,34
ENQ2022Z,20221206,1715,11573.75,11573.75,11571.50,11572.00,22,39
ENQ2022Z,20221206,1716,11571.25,11571.25,11568.00,11570.50,32,71
ENQ2022Z,20221206,1717,11570.00,11571.25,11569.50,11570.75,17,36
ENQ2022Z,20221206,1718,11570.25,11571.75,11570.25,11571.75,14,36
ENQ2022Z,20221206,1719,11571.75,11573.50,11571.75,11572.75,32,75
ENQ2022Z,20221206,1720,11573.25,11575.00,11572.75,11574.25,30,59
ENQ2022Z,20221206,1721,11574.00,11574.25,11571.25,11571.25,18,38
ENQ2022Z,20221206,1722,11571.00,11572.50,11570.75,11570.75,17,26
ENQ2022Z,20221206,1723,11570.75,11571.50,11570.25,11571.00,13,24
ENQ2022Z,20221206,1724,11570.75,11573.25,11570.75,11573.00,23,40
ENQ2022Z,20221206,1725,11572.50,11572.75,11571.75,11572.00,10,29
ENQ2022Z,20221206,1726,11572.00,11573.75,11572.00,11573.75,10,27
ENQ2022Z,20221206,1727,11573.25,11575.25,11573.00,11575.25,22,38
ENQ2022Z,20221206,1728,11575.25,11575.75,11573.50,11574.50,34,52
ENQ2022Z,20221206,1729,11574.50,11574.50,11573.25,11573.75,19,36
ENQ2022Z,20221206,1730,11574.00,11574.00,11572.50,11573.00,25,58
ENQ2022Z,20221206,1731,11572.75,11573.25,11571.75,11573.00,18,31
ENQ2022Z,20221206,1732,11573.00,11574.50,11572.50,11574.50,11,21
ENQ2022Z,20221206,1733,11574.50,11576.75,11574.50,11575.25,41,101
ENQ2022Z,20221206,1734,11575.25,11576.50,11574.50,11575.00,38,79
ENQ2022Z,20221206,1735,11575.00,11575.00,11572.75,11572.75,15,39
ENQ2022Z,20221206,1736,11573.00,11574.00,11573.00,11573.50,10,19
ENQ2022Z,20221206,1737,11573.50,11575.00,11573.50,11573.75,8,21
ENQ2022Z,20221206,1738,11574.00,11579.75,11574.00,11578.00,46,127
ENQ2022Z,20221206,1739,11578.00,11580.75,11577.00,11580.50,63,148
ENQ2022Z,20221206,1740,11580.50,11581.25,11579.25,11580.25,58,150
ENQ2022Z,20221206,1741,11580.00,11581.25,11579.75,11581.00,28,79
ENQ2022Z,20221206,1742,11580.75,11582.25,11580.50,11581.25,27,71
ENQ2022Z,20221206,1743,11581.00,11581.00,11579.50,11580.00,24,59
ENQ2022Z,20221206,1744,11579.75,11580.00,11577.75,11579.25,28,51
ENQ2022Z,20221206,1745,11578.75,11580.50,11578.50,11579.50,20,38
ENQ2022Z,20221206,1746,11579.50,11580.50,11578.75,11579.00,21,48
ENQ2022Z,20221206,1747,11579.00,11579.00,11577.50,11578.75,16,30
ENQ2022Z,20221206,1748,11578.00,11578.00,11576.50,11576.75,23,44
ENQ2022Z,20221206,1749,11576.25,11578.25,11576.00,11577.25,29,50
ENQ2022Z,20221206,1750,11578.00,11582.00,11578.00,11580.50,38,77
ENQ2022Z,20221206,1751,11579.75,11580.50,11576.50,11577.00,35,60
ENQ2022Z,20221206,1752,11577.50,11578.75,11577.00,11577.75,23,37
ENQ2022Z,20221206,1753,11577.50,11578.50,11577.00,11578.50,8,21
ENQ2022Z,20221206,1754,11578.75,11582.00,11578.50,11581.75,24,51
ENQ2022Z,20221206,1755,11582.00,11582.00,11580.00,11580.25,15,39
ENQ2022Z,20221206,1756,11580.00,11580.75,11579.25,11579.50,9,22
ENQ2022Z,20221206,1757,11579.25,11579.75,11578.25,11579.75,13,27
ENQ2022Z,20221206,1758,11579.75,11580.00,11578.50,11579.75,7,13
ENQ2022Z,20221206,1759,11579.50,11579.75,11578.25,11578.75,10,25
ENQ2022Z,20221206,1800,11578.75,11585.50,11577.75,11584.00,80,225
ENQ2022Z,20221206,1801,11584.00,11586.75,11583.50,11585.00,59,126
ENQ2022Z,20221206,1802,11585.00,11586.00,11583.00,11584.50,57,123
ENQ2022Z,20221206,1803,11585.00,11586.50,11583.75,11585.75,46,111
ENQ2022Z,20221206,1804,11585.00,11586.50,11584.00,11586.50,28,72
ENQ2022Z,20221206,1805,11586.00,11587.25,11585.25,11585.25,39,98
ENQ2022Z,20221206,1806,11585.00,11585.25,11583.00,11584.00,39,80
ENQ2022Z,20221206,1807,11584.00,11584.00,11582.25,11582.25,29,60
ENQ2022Z,20221206,1808,11582.25,11586.25,11582.25,11585.50,27,57
ENQ2022Z,20221206,1809,11585.75,11586.75,11584.75,11585.50,27,48
ENQ2022Z,20221206,1810,11584.50,11586.00,11584.00,11586.00,26,56
ENQ2022Z,20221206,1811,11586.00,11587.00,11584.50,11586.75,21,38
ENQ2022Z,20221206,1812,11587.25,11587.50,11583.25,11584.25,42,105
ENQ2022Z,20221206,1813,11584.50,11587.75,11584.50,11587.25,48,97
ENQ2022Z,20221206,1814,11587.25,11588.25,11585.25,11586.25,35,76
ENQ2022Z,20221206,1815,11586.50,11587.25,11585.25,11585.75,26,52
ENQ2022Z,20221206,1816,11585.50,11585.75,11582.50,11583.25,34,64
ENQ2022Z,20221206,1817,11582.75,11583.50,11581.75,11583.00,19,34
ENQ2022Z,20221206,1818,11582.00,11586.25,11581.75,11584.75,29,60
ENQ2022Z,20221206,1819,11584.75,11584.75,11582.50,11583.25,32,52
ENQ2022Z,20221206,1820,11582.75,11585.00,11582.75,11584.50,40,64
ENQ2022Z,20221206,1821,11583.75,11587.00,11583.25,11586.75,30,53
ENQ2022Z,20221206,1822,11586.75,11587.75,11585.00,11585.25,35,75
ENQ2022Z,20221206,1823,11584.50,11585.75,11584.25,11585.25,19,26
ENQ2022Z,20221206,1824,11584.75,11586.00,11584.50,11584.75,24,40
ENQ2022Z,20221206,1825,11584.50,11585.00,11583.75,11584.00,30,66
ENQ2022Z,20221206,1826,11583.75,11585.75,11583.75,11584.75,24,53
ENQ2022Z,20221206,1827,11584.75,11585.00,11582.75,11583.50,23,59
ENQ2022Z,20221206,1828,11583.25,11584.25,11582.50,11582.75,20,58
ENQ2022Z,20221206,1829,11582.50,11584.00,11581.75,11583.00,27,54
ENQ2022Z,20221206,1830,11582.75,11584.25,11582.25,11584.00,31,49
ENQ2022Z,20221206,1831,11583.25,11583.50,11581.50,11582.00,20,39
ENQ2022Z,20221206,1832,11582.00,11582.50,11581.50,11582.25,11,20
ENQ2022Z,20221206,1833,11582.50,11583.50,11582.00,11582.50,22,40
ENQ2022Z,20221206,1834,11582.75,11584.25,11582.50,11584.00,21,35
ENQ2022Z,20221206,1835,11583.00,11583.75,11582.50,11583.75,14,19
ENQ2022Z,20221206,1836,11584.25,11584.75,11583.50,11584.25,15,30
ENQ2022Z,20221206,1837,11584.25,11584.25,11583.50,11584.00,16,29
ENQ2022Z,20221206,1838,11583.25,11583.75,11582.75,11582.75,13,22
ENQ2022Z,20221206,1839,11582.50,11582.50,11579.50,11581.00,42,126
ENQ2022Z,20221206,1840,11581.25,11582.25,11581.00,11581.00,18,27
ENQ2022Z,20221206,1841,11580.75,11582.00,11579.50,11581.25,24,40
ENQ2022Z,20221206,1842,11580.75,11581.50,11580.00,11581.50,14,22
ENQ2022Z,20221206,1843,11580.75,11581.00,11579.75,11579.75,10,15
ENQ2022Z,20221206,1844,11580.25,11581.00,11579.75,11579.75,10,16
ENQ2022Z,20221206,1845,11580.25,11582.50,11580.25,11581.75,25,48
ENQ2022Z,20221206,1846,11581.50,11581.75,11579.75,11580.00,20,38
ENQ2022Z,20221206,1847,11579.50,11579.75,11578.50,11579.00,24,39
ENQ2022Z,20221206,1848,11578.50,11579.00,11577.00,11577.25,35,65
ENQ2022Z,20221206,1849,11577.50,11578.50,11575.00,11575.25,43,104
ENQ2022Z,20221206,1850,11575.00,11577.00,11575.00,11576.00,59,134
ENQ2022Z,20221206,1851,11576.00,11576.75,11575.50,11576.00,14,30
ENQ2022Z,20221206,1852,11575.50,11576.25,11575.50,11576.00,18,41
ENQ2022Z,20221206,1853,11576.00,11576.25,11574.50,11574.50,14,39
ENQ2022Z,20221206,1854,11574.25,11575.75,11574.25,11575.25,38,67
ENQ2022Z,20221206,1855,11575.75,11577.50,11574.50,11577.00,38,87
ENQ2022Z,20221206,1856,11576.75,11578.50,11576.75,11577.50,16,32
ENQ2022Z,20221206,1857,11578.00,11579.25,11577.00,11578.75,27,66
ENQ2022Z,20221206,1858,11578.50,11579.00,11574.50,11574.75,53,144
ENQ2022Z,20221206,1859,11575.25,11575.50,11572.25,11572.25,58,129
ENQ2022Z,20221206,1900,11572.25,11576.00,11572.00,11575.25,55,123
ENQ2022Z,20221206,1901,11575.50,11575.75,11568.00,11568.75,82,194
ENQ2022Z,20221206,1902,11568.50,11571.25,11568.25,11571.00,43,79
ENQ2022Z,20221206,1903,11571.25,11571.50,11569.75,11570.50,17,27
ENQ2022Z,20221206,1904,11570.75,11574.50,11570.75,11573.50,33,57
ENQ2022Z,20221206,1905,11573.00,11576.25,11573.00,11575.25,32,62
ENQ2022Z,20221206,1906,11575.00,11576.00,11572.00,11572.25,33,61
ENQ2022Z,20221206,1907,11571.75,11572.25,11566.25,11568.50,105,212
ENQ2022Z,20221206,1908,11567.75,11569.00,11567.25,11568.00,41,73
ENQ2022Z,20221206,1909,11568.00,11570.50,11567.25,11569.25,58,124
ENQ2022Z,20221206,1910,11569.50,11574.25,11569.00,11572.75,61,112
ENQ2022Z,20221206,1911,11573.25,11573.75,11571.75,11573.75,17,35
ENQ2022Z,20221206,1912,11573.25,11575.00,11573.00,11574.50,22,36
ENQ2022Z,20221206,1913,11574.50,11577.00,11574.50,11576.25,28,80
ENQ2022Z,20221206,1914,11576.25,11576.50,11574.25,11574.25,33,63
ENQ2022Z,20221206,1915,11574.00,11577.00,11574.00,11574.50,55,70
ENQ2022Z,20221206,1916,11575.00,11577.50,11574.50,11576.50,32,64
ENQ2022Z,20221206,1917,11577.00,11577.25,11575.00,11575.25,17,30
ENQ2022Z,20221206,1918,11575.00,11577.50,11574.75,11575.25,24,45
ENQ2022Z,20221206,1919,11575.00,11576.25,11574.75,11576.00,12,16
ENQ2022Z,20221206,1920,11576.00,11580.00,11575.75,11579.50,39,65
ENQ2022Z,20221206,1921,11580.25,11580.50,11579.00,11579.00,36,60
ENQ2022Z,20221206,1922,11579.25,11580.00,11576.75,11577.50,36,59
ENQ2022Z,20221206,1923,11576.75,11580.00,11576.50,11579.25,21,48
ENQ2022Z,20221206,1924,11579.50,11579.75,11576.50,11577.00,27,36
ENQ2022Z,20221206,1925,11577.25,11577.25,11574.00,11576.00,26,49
ENQ2022Z,20221206,1926,11576.50,11576.75,11572.75,11573.00,27,48
ENQ2022Z,20221206,1927,11573.50,11575.25,11572.75,11575.00,30,82
ENQ2022Z,20221206,1928,11575.75,11576.00,11572.25,11572.75,27,48
ENQ2022Z,20221206,1929,11573.00,11574.50,11573.00,11574.25,12,21
ENQ2022Z,20221206,1930,11574.25,11580.25,11574.00,11580.25,71,167
ENQ2022Z,20221206,1931,11581.00,11582.75,11580.25,11580.50,46,100
ENQ2022Z,20221206,1932,11580.75,11582.50,11579.75,11579.75,39,71
ENQ2022Z,20221206,1933,11579.25,11579.75,11577.75,11578.00,34,56
ENQ2022Z,20221206,1934,11578.50,11578.75,11576.25,11576.50,25,47
ENQ2022Z,20221206,1935,11576.75,11579.75,11576.75,11579.50,23,52
ENQ2022Z,20221206,1936,11580.00,11580.75,11578.75,11580.00,31,47
ENQ2022Z,20221206,1937,11580.75,11582.00,11580.00,11580.00,22,30
ENQ2022Z,20221206,1938,11580.25,11582.50,11579.75,11582.00,19,28
ENQ2022Z,20221206,1939,11582.00,11584.50,11580.75,11581.00,36,74
ENQ2022Z,20221206,1940,11581.25,11581.75,11579.25,11581.50,24,45
ENQ2022Z,20221206,1941,11582.25,11584.00,11582.00,11582.00,23,41
ENQ2022Z,20221206,1942,11582.25,11587.25,11582.25,11586.00,47,140
ENQ2022Z,20221206,1943,11586.75,11588.25,11586.50,11587.75,45,79
ENQ2022Z,20221206,1944,11587.50,11591.00,11587.00,11588.00,88,192
ENQ2022Z,20221206,1945,11587.25,11588.00,11584.75,11585.00,45,104
ENQ2022Z,20221206,1946,11585.75,11586.00,11583.00,11586.00,27,62
ENQ2022Z,20221206,1947,11586.25,11587.00,11585.25,11586.75,25,48
ENQ2022Z,20221206,1948,11587.50,11587.75,11585.50,11585.75,15,26
ENQ2022Z,20221206,1949,11585.00,11587.25,11584.25,11586.75,29,47
ENQ2022Z,20221206,1950,11587.25,11590.75,11587.00,11590.75,36,69
ENQ2022Z,20221206,1951,11590.50,11591.75,11588.75,11589.50,45,92
ENQ2022Z,20221206,1952,11589.50,11590.25,11588.00,11589.00,25,44
ENQ2022Z,20221206,1953,11589.25,11589.50,11588.25,11589.50,14,22
ENQ2022Z,20221206,1954,11588.75,11591.75,11588.75,11591.25,30,67
ENQ2022Z,20221206,1955,11592.00,11592.25,11590.50,11592.00,33,62
ENQ2022Z,20221206,1956,11592.25,11593.75,11592.00,11593.25,55,120
ENQ2022Z,20221206,1957,11593.50,11596.00,11593.25,11594.50,55,120
ENQ2022Z,20221206,1958,11594.50,11595.00,11592.00,11592.00,25,64
ENQ2022Z,20221206,1959,11592.50,11593.50,11590.50,11591.25,40,92
ENQ2022Z,20221206,2000,11590.75,11591.25,11587.75,11588.25,45,112
ENQ2022Z,20221206,2001,11588.75,11590.00,11587.75,11587.75,28,46
ENQ2022Z,20221206,2002,11588.00,11589.25,11587.75,11589.25,15,24
ENQ2022Z,20221206,2003,11589.75,11592.00,11589.25,11591.00,37,69
ENQ2022Z,20221206,2004,11590.75,11591.75,11590.00,11591.75,28,51
ENQ2022Z,20221206,2005,11592.00,11593.00,11592.00,11592.75,25,40
ENQ2022Z,20221206,2006,11593.00,11595.75,11593.00,11595.00,42,83
ENQ2022Z,20221206,2007,11594.50,11595.00,11593.00,11593.50,22,44
ENQ2022Z,20221206,2008,11593.50,11593.75,11591.00,11591.75,21,53
ENQ2022Z,20221206,2009,11591.00,11592.00,11589.50,11589.50,25,51
ENQ2022Z,20221206,2010,11589.50,11591.00,11588.50,11589.25,52,93
ENQ2022Z,20221206,2011,11589.00,11591.00,11589.00,11590.00,27,58
ENQ2022Z,20221206,2012,11589.75,11590.75,11588.50,11590.75,25,46
ENQ2022Z,20221206,2013,11590.00,11590.75,11589.00,11590.25,22,36
ENQ2022Z,20221206,2014,11589.75,11590.50,11587.00,11587.00,26,80
ENQ2022Z,20221206,2015,11587.25,11590.00,11587.25,11588.75,22,38
ENQ2022Z,20221206,2016,11588.00,11589.25,11587.50,11589.00,14,26
ENQ2022Z,20221206,2017,11588.75,11590.25,11588.75,11589.25,20,39
ENQ2022Z,20221206,2018,11589.50,11589.75,11588.00,11589.25,10,19
ENQ2022Z,20221206,2019,11589.00,11591.00,11588.50,11591.00,13,23
ENQ2022Z,20221206,2020,11590.75,11591.50,11590.00,11590.75,16,28
ENQ2022Z,20221206,2021,11590.75,11591.50,11590.50,11591.00,10,27
ENQ2022Z,20221206,2022,11591.00,11592.25,11590.75,11591.00,15,30
ENQ2022Z,20221206,2023,11591.25,11591.75,11589.00,11590.00,22,62
ENQ2022Z,20221206,2024,11589.50,11589.50,11587.75,11588.75,14,38
ENQ2022Z,20221206,2025,11588.50,11590.00,11587.50,11587.75,18,37
ENQ2022Z,20221206,2026,11588.00,11588.25,11586.00,11586.00,19,51
ENQ2022Z,20221206,2027,11586.00,11588.00,11585.75,11587.00,20,39
ENQ2022Z,20221206,2028,11587.25,11591.00,11587.00,11591.00,18,39
ENQ2022Z,20221206,2029,11591.00,11593.00,11590.75,11591.75,55,145
ENQ2022Z,20221206,2030,11592.00,11595.00,11591.00,11594.00,52,95
ENQ2022Z,20221206,2031,11593.75,11594.50,11592.00,11593.00,20,41
ENQ2022Z,20221206,2032,11593.25,11593.50,11590.50,11591.75,31,94
ENQ2022Z,20221206,2033,11591.75,11592.25,11588.25,11588.50,34,56
ENQ2022Z,20221206,2034,11588.75,11590.25,11586.75,11589.75,21,43
ENQ2022Z,20221206,2035,11590.25,11592.25,11589.75,11592.25,22,31
ENQ2022Z,20221206,2036,11592.25,11594.75,11592.00,11593.50,21,54
ENQ2022Z,20221206,2037,11593.00,11595.00,11592.50,11595.00,25,55
ENQ2022Z,20221206,2038,11594.75,11595.00,11592.75,11593.25,22,42
ENQ2022Z,20221206,2039,11593.75,11595.00,11593.50,11594.75,16,31
ENQ2022Z,20221206,2040,11594.75,11595.25,11593.00,11593.00,19,53
ENQ2022Z,20221206,2041,11593.50,11593.75,11591.50,11592.00,13,34
ENQ2022Z,20221206,2042,11592.25,11592.75,11591.25,11592.50,21,38
ENQ2022Z,20221206,2043,11592.75,11595.25,11592.75,11594.00,29,64
ENQ2022Z,20221206,2044,11594.00,11594.00,11591.25,11592.50,19,33
ENQ2022Z,20221206,2045,11592.00,11592.75,11591.50,11592.50,12,19
ENQ2022Z,20221206,2046,11591.25,11592.25,11591.00,11591.75,13,36
ENQ2022Z,20221206,2047,11590.75,11591.25,11589.25,11589.75,24,53
ENQ2022Z,20221206,2048,11590.00,11591.75,11590.00,11591.00,8,14
ENQ2022Z,20221206,2049,11590.50,11593.50,11590.50,11592.25,25,40
ENQ2022Z,20221206,2050,11591.75,11592.00,11590.75,11591.50,17,22
ENQ2022Z,20221206,2051,11591.00,11592.00,11590.25,11592.00,11,20
ENQ2022Z,20221206,2052,11592.00,11593.25,11592.00,11592.50,6,10
ENQ2022Z,20221206,2053,11592.00,11592.00,11591.00,11591.50,5,12
ENQ2022Z,20221206,2054,11591.00,11591.50,11590.75,11591.00,13,28
ENQ2022Z,20221206,2055,11590.50,11590.75,11589.00,11589.00,23,46
ENQ2022Z,20221206,2056,11589.00,11589.75,11588.50,11588.75,22,46
ENQ2022Z,20221206,2057,11588.50,11588.75,11587.50,11587.75,14,24
ENQ2022Z,20221206,2058,11587.50,11589.50,11587.00,11589.00,23,44
ENQ2022Z,20221206,2059,11588.75,11590.25,11588.75,11589.25,11,25
ENQ2022Z,20221206,2100,11590.00,11590.00,11587.50,11587.50,19,34
ENQ2022Z,20221206,2101,11587.25,11587.25,11585.25,11585.50,37,76
ENQ2022Z,20221206,2102,11585.50,11586.00,11583.75,11586.00,44,100
ENQ2022Z,20221206,2103,11586.25,11586.50,11584.75,11585.25,31,51
ENQ2022Z,20221206,2104,11584.50,11586.00,11584.00,11586.00,18,40
ENQ2022Z,20221206,2105,11586.00,11586.00,11583.50,11585.50,18,45
ENQ2022Z,20221206,2106,11585.50,11586.50,11585.25,11585.50,23,38
ENQ2022Z,20221206,2107,11585.25,11585.25,11582.25,11583.00,25,52
ENQ2022Z,20221206,2108,11583.00,11584.00,11582.00,11583.25,19,67
ENQ2022Z,20221206,2109,11582.50,11585.00,11582.25,11583.75,22,32
ENQ2022Z,20221206,2110,11583.50,11585.50,11583.00,11583.00,25,39
ENQ2022Z,20221206,2111,11583.50,11584.25,11583.50,11584.25,4,9
ENQ2022Z,20221206,2112,11584.50,11585.50,11584.25,11585.00,13,27
ENQ2022Z,20221206,2113,11584.75,11584.75,11583.50,11584.00,7,11
ENQ2022Z,20221206,2114,11584.25,11585.25,11583.50,11583.50,14,21
ENQ2022Z,20221206,2115,11583.25,11583.50,11582.00,11582.75,26,64
ENQ2022Z,20221206,2116,11583.00,11585.00,11582.00,11585.00,20,38
ENQ2022Z,20221206,2117,11585.50,11586.25,11585.00,11586.25,15,24
ENQ2022Z,20221206,2118,11585.50,11586.50,11584.75,11585.50,18,35
ENQ2022Z,20221206,2119,11585.50,11585.50,11583.75,11583.75,15,37
ENQ2022Z,20221206,2120,11583.75,11588.00,11583.75,11586.75,23,44
ENQ2022Z,20221206,2121,11586.75,11587.25,11584.25,11584.25,17,28
ENQ2022Z,20221206,2122,11584.00,11585.00,11584.00,11585.00,7,16
ENQ2022Z,20221206,2123,11585.25,11586.00,11584.25,11584.25,16,38
ENQ2022Z,20221206,2124,11584.75,11585.50,11583.75,11584.00,15,23
ENQ2022Z,20221206,2125,11584.25,11584.25,11581.00,11582.25,56,191
ENQ2022Z,20221206,2126,11582.75,11583.00,11580.50,11581.00,24,45
ENQ2022Z,20221206,2127,11580.75,11581.50,11580.00,11580.75,23,39
ENQ2022Z,20221206,2128,11581.25,11581.75,11580.25,11581.50,13,27
ENQ2022Z,20221206,2129,11581.25,11581.25,11579.00,11580.00,23,48
ENQ2022Z,20221206,2130,11579.75,11582.75,11579.75,11582.75,25,49
ENQ2022Z,20221206,2131,11583.50,11584.25,11581.75,11583.00,16,21
ENQ2022Z,20221206,2132,11582.75,11583.25,11582.25,11583.00,6,12
ENQ2022Z,20221206,2133,11583.00,11584.00,11583.00,11583.25,6,13
ENQ2022Z,20221206,2134,11583.00,11583.25,11582.50,11583.00,8,14
ENQ2022Z,20221206,2135,11582.75,11583.00,11582.00,11582.00,13,20
ENQ2022Z,20221206,2136,11582.50,11582.50,11580.00,11581.00,16,26
ENQ2022Z,20221206,2137,11580.50,11581.25,11580.25,11581.25,4,9
ENQ2022Z,20221206,2138,11581.50,11581.50,11580.50,11580.50,7,12
ENQ2022Z,20221206,2139,11580.00,11580.50,11579.50,11580.50,22,39
ENQ2022Z,20221206,2140,11579.50,11581.50,11579.25,11581.25,20,44
ENQ2022Z,20221206,2141,11580.75,11582.00,11580.75,11581.50,10,21
ENQ2022Z,20221206,2142,11581.50,11582.00,11580.75,11582.00,6,21
ENQ2022Z,20221206,2143,11581.50,11581.50,11580.75,11580.75,2,6
ENQ2022Z,20221206,2144,11580.75,11581.50,11580.75,11581.50,9,13
ENQ2022Z,20221206,2145,11581.50,11582.00,11581.00,11581.25,8,17
ENQ2022Z,20221206,2146,11581.25,11583.00,11581.25,11582.75,14,37
ENQ2022Z,20221206,2147,11583.00,11586.25,11583.00,11585.75,30,108
ENQ2022Z,20221206,2148,11585.75,11588.75,11585.75,11587.25,57,115
ENQ2022Z,20221206,2149,11587.25,11589.50,11587.25,11588.75,23,54
ENQ2022Z,20221206,2150,11589.50,11590.75,11588.25,11590.25,30,97
ENQ2022Z,20221206,2151,11590.00,11590.00,11588.75,11590.00,16,29
ENQ2022Z,20221206,2152,11590.50,11591.75,11590.00,11591.75,17,32
ENQ2022Z,20221206,2153,11591.25,11592.75,11591.00,11591.50,28,55
ENQ2022Z,20221206,2154,11591.75,11592.00,11590.00,11591.25,14,25
ENQ2022Z,20221206,2155,11591.25,11592.50,11590.50,11592.25,25,40
ENQ2022Z,20221206,2156,11592.50,11593.75,11591.75,11593.75,15,32
ENQ2022Z,20221206,2157,11593.25,11594.75,11592.25,11594.25,26,69
ENQ2022Z,20221206,2158,11594.00,11594.50,11591.25,11593.50,36,68
ENQ2022Z,20221206,2159,11594.00,11595.00,11593.25,11593.25,24,47
ENQ2022Z,20221206,2200,11593.50,11593.50,11591.75,11592.25,16,30
ENQ2022Z,20221206,2201,11592.00,11593.25,11590.75,11591.00,23,58
ENQ2022Z,20221206,2202,11591.25,11592.50,11591.25,11591.25,13,43
ENQ2022Z,20221206,2203,11592.25,11593.50,11592.25,11593.00,11,18
ENQ2022Z,20221206,2204,11592.75,11593.25,11591.50,11592.25,13,26
ENQ2022Z,20221206,2205,11591.75,11592.50,11591.50,11592.50,7,12
ENQ2022Z,20221206,2206,11592.25,11593.00,11591.75,11592.50,8,12
ENQ2022Z,20221206,2207,11592.50,11594.50,11592.50,11594.25,20,30
ENQ2022Z,20221206,2208,11593.75,11594.50,11593.75,11594.50,10,15
ENQ2022Z,20221206,2209,11594.50,11595.00,11594.00,11594.25,18,32
ENQ2022Z,20221206,2210,11594.00,11594.25,11592.75,11592.75,10,21
ENQ2022Z,20221206,2211,11593.25,11595.50,11593.25,11594.75,24,63
ENQ2022Z,20221206,2212,11594.75,11594.75,11593.75,11594.00,9,23
ENQ2022Z,20221206,2213,11594.25,11594.25,11592.00,11592.50,15,28
ENQ2022Z,20221206,2214,11593.00,11593.50,11592.50,11593.00,13,26
ENQ2022Z,20221206,2215,11593.75,11594.25,11593.25,11593.50,11,16
ENQ2022Z,20221206,2216,11593.50,11593.75,11591.75,11591.75,14,34
ENQ2022Z,20221206,2217,11591.75,11592.00,11591.50,11591.75,12,28
ENQ2022Z,20221206,2218,11591.50,11592.00,11590.75,11591.00,14,45
ENQ2022Z,20221206,2219,11590.75,11591.75,11590.75,11591.50,10,44
ENQ2022Z,20221206,2220,11591.00,11592.75,11591.00,11592.75,17,32
ENQ2022Z,20221206,2221,11592.75,11594.00,11592.50,11594.00,11,18
ENQ2022Z,20221206,2222,11593.75,11594.50,11593.25,11594.00,21,42
ENQ2022Z,20221206,2223,11593.50,11593.50,11593.00,11593.25,6,10
ENQ2022Z,20221206,2224,11593.00,11593.25,11592.25,11592.25,8,11
ENQ2022Z,20221206,2225,11593.50,11593.75,11592.25,11592.75,12,17
ENQ2022Z,20221206,2226,11592.00,11592.00,11590.25,11591.50,15,34
ENQ2022Z,20221206,2227,11591.25,11591.25,11590.00,11591.00,15,22
ENQ2022Z,20221206,2228,11591.00,11591.75,11590.75,11591.50,11,27
ENQ2022Z,20221206,2229,11591.50,11591.75,11590.75,11590.75,8,15
ENQ2022Z,20221206,2230,11591.00,11592.00,11590.50,11590.75,20,39
ENQ2022Z,20221206,2231,11590.75,11591.50,11588.75,11588.75,29,78
ENQ2022Z,20221206,2232,11588.75,11589.25,11587.75,11588.75,21,43
ENQ2022Z,20221206,2233,11589.00,11590.25,11588.25,11589.25,14,23
ENQ2022Z,20221206,2234,11589.25,11590.25,11589.25,11589.50,20,59
ENQ2022Z,20221206,2235,11589.25,11589.75,11588.50,11589.75,11,19
ENQ2022Z,20221206,2236,11589.25,11589.50,11588.50,11589.50,5,9
ENQ2022Z,20221206,2237,11589.25,11589.25,11588.50,11588.50,3,10
ENQ2022Z,20221206,2238,11588.50,11589.00,11588.00,11588.00,12,28
ENQ2022Z,20221206,2239,11588.25,11589.00,11587.50,11589.00,15,26
ENQ2022Z,20221206,2240,11588.75,11590.00,11588.75,11590.00,7,15
ENQ2022Z,20221206,2241,11590.50,11590.75,11589.25,11589.25,10,18
ENQ2022Z,20221206,2242,11588.75,11589.25,11588.25,11589.25,6,13
ENQ2022Z,20221206,2243,11589.25,11590.00,11588.75,11589.25,8,15
ENQ2022Z,20221206,2244,11589.25,11590.50,11589.25,11590.00,7,21
ENQ2022Z,20221206,2245,11590.50,11591.75,11590.00,11591.25,15,31
ENQ2022Z,20221206,2246,11591.25,11591.25,11590.00,11590.50,7,15
ENQ2022Z,20221206,2247,11590.00,11590.00,11588.50,11588.75,8,14
ENQ2022Z,20221206,2248,11588.00,11588.75,11587.00,11588.00,35,53
ENQ2022Z,20221206,2249,11587.75,11588.00,11586.50,11587.00,17,54
ENQ2022Z,20221206,2250,11587.25,11587.75,11586.75,11587.75,4,11
ENQ2022Z,20221206,2251,11588.75,11589.25,11588.50,11589.25,5,5
ENQ2022Z,20221206,2252,11589.00,11589.25,11587.50,11588.00,8,21
ENQ2022Z,20221206,2253,11587.50,11589.00,11587.25,11588.75,9,18
ENQ2022Z,20221206,2254,11589.50,11591.00,11589.50,11589.50,12,45
ENQ2022Z,20221206,2255,11590.00,11591.75,11589.75,11591.75,13,73
ENQ2022Z,20221206,2256,11591.50,11591.75,11590.75,11590.75,7,17
ENQ2022Z,20221206,2257,11590.75,11591.00,11590.50,11591.00,4,6
ENQ2022Z,20221206,2258,11590.00,11591.00,11589.50,11590.25,7,13
ENQ2022Z,20221206,2259,11589.75,11589.75,11588.50,11589.25,5,5
ENQ2022Z,20221206,2300,11589.50,11590.50,11588.00,11590.00,28,48
ENQ2022Z,20221206,2301,11589.75,11590.50,11588.75,11589.25,11,21
ENQ2022Z,20221206,2302,11589.50,11591.00,11589.50,11590.25,11,19
ENQ2022Z,20221206,2303,11591.00,11592.50,11590.50,11591.50,35,67
ENQ2022Z,20221206,2304,11591.00,11591.50,11590.50,11590.75,11,19
ENQ2022Z,20221206,2305,11591.00,11591.75,11590.00,11590.50,11,15
ENQ2022Z,20221206,2306,11591.25,11592.00,11590.25,11590.50,11,13
ENQ2022Z,20221206,2307,11591.50,11592.75,11590.00,11590.00,17,47
ENQ2022Z,20221206,2308,11590.50,11591.50,11588.75,11589.25,26,49
ENQ2022Z,20221206,2309,11589.25,11590.50,11587.25,11587.25,27,55
ENQ2022Z,20221206,2310,11587.25,11590.50,11587.25,11590.50,15,23
ENQ2022Z,20221206,2311,11590.50,11591.50,11590.00,11590.75,18,34
ENQ2022Z,20221206,2312,11591.25,11591.75,11590.00,11591.50,11,21
ENQ2022Z,20221206,2313,11590.25,11591.50,11590.25,11591.00,8,15
ENQ2022Z,20221206,2314,11589.75,11591.00,11589.25,11590.50,14,27
ENQ2022Z,20221206,2315,11590.75,11593.00,11590.75,11592.25,30,85
ENQ2022Z,20221206,2316,11592.25,11592.75,11589.75,11590.25,20,44
ENQ2022Z,20221206,2317,11590.50,11591.75,11589.75,11591.75,14,22
ENQ2022Z,20221206,2318,11591.75,11591.75,11590.00,11591.75,14,22
ENQ2022Z,20221206,2319,11592.00,11592.50,11591.00,11591.75,14,28
ENQ2022Z,20221206,2320,11591.00,11591.00,11590.00,11590.00,9,22
ENQ2022Z,20221206,2321,11589.75,11590.00,11588.75,11589.25,29,118
ENQ2022Z,20221206,2322,11589.75,11590.25,11586.50,11587.25,41,100
ENQ2022Z,20221206,2323,11587.00,11587.00,11585.50,11586.75,24,51
ENQ2022Z,20221206,2324,11586.75,11586.75,11584.75,11586.50,34,122
ENQ2022Z,20221206,2325,11586.75,11587.00,11585.75,11586.00,15,24
ENQ2022Z,20221206,2326,11587.00,11592.75,11586.50,11592.00,66,155
ENQ2022Z,20221206,2327,11591.75,11592.25,11588.00,11588.25,38,109
ENQ2022Z,20221206,2328,11588.25,11589.25,11588.00,11589.25,16,45
ENQ2022Z,20221206,2329,11588.75,11589.50,11587.75,11587.75,14,23
ENQ2022Z,20221206,2330,11588.00,11591.50,11588.00,11590.75,27,44
ENQ2022Z,20221206,2331,11591.50,11592.25,11590.75,11591.25,18,35
ENQ2022Z,20221206,2332,11591.25,11592.25,11590.50,11592.00,17,39
ENQ2022Z,20221206,2333,11591.50,11592.00,11591.00,11591.25,6,10
ENQ2022Z,20221206,2334,11591.50,11591.75,11590.75,11591.00,15,19
ENQ2022Z,20221206,2335,11591.50,11591.50,11591.00,11591.00,2,3
ENQ2022Z,20221206,2336,11590.75,11592.00,11590.00,11590.00,14,24
ENQ2022Z,20221206,2337,11591.00,11591.00,11587.25,11589.75,42,117
ENQ2022Z,20221206,2338,11589.00,11589.25,11587.25,11587.50,21,35
ENQ2022Z,20221206,2339,11588.25,11588.75,11587.50,11588.25,9,12
ENQ2022Z,20221206,2340,11588.50,11589.00,11587.00,11587.75,24,60
ENQ2022Z,20221206,2341,11587.50,11587.50,11585.25,11587.00,27,58
ENQ2022Z,20221206,2342,11587.00,11588.00,11586.25,11587.00,17,32
ENQ2022Z,20221206,2343,11587.00,11589.00,11587.00,11588.75,21,85
ENQ2022Z,20221206,2344,11589.00,11589.00,11586.25,11586.75,19,40
ENQ2022Z,20221206,2345,11586.75,11587.75,11586.25,11587.50,5,9
ENQ2022Z,20221206,2346,11587.75,11588.50,11587.00,11587.50,12,21
ENQ2022Z,20221206,2347,11587.50,11587.50,11586.00,11586.00,17,43
ENQ2022Z,20221206,2348,11585.75,11586.00,11584.75,11584.75,19,65
ENQ2022Z,20221206,2349,11585.00,11585.75,11584.25,11585.75,35,63
ENQ2022Z,20221206,2350,11585.25,11585.50,11580.00,11581.00,48,146
ENQ2022Z,20221206,2351,11580.50,11581.50,11580.00,11580.00,33,106
ENQ2022Z,20221206,2352,11580.00,11582.00,11579.75,11580.75,19,38
ENQ2022Z,20221206,2353,11581.25,11581.50,11576.75,11576.75,32,93
ENQ2022Z,20221206,2354,11577.00,11577.00,11574.00,11575.50,54,139
ENQ2022Z,20221206,2355,11575.50,11576.50,11574.50,11575.50,32,53
ENQ2022Z,20221206,2356,11575.25,11575.25,11573.25,11574.75,28,52
ENQ2022Z,20221206,2357,11574.75,11577.00,11574.75,11576.00,23,47
ENQ2022Z,20221206,2358,11576.25,11581.50,11576.25,11578.75,47,148
ENQ2022Z,20221206,2359,11578.75,11578.75,11575.50,11576.75,20,43
ENQ2022Z,20221207,0000,11577.25,11579.00,11576.25,11577.50,33,54
ENQ2022Z,20221207,0001,11577.75,11578.25,11574.50,11575.00,26,42
ENQ2022Z,20221207,0002,11575.00,11576.50,11572.00,11573.00,59,152
ENQ2022Z,20221207,0003,11573.25,11573.50,11570.25,11571.25,26,55